Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.04 | 185.04 | 185.05 | 12.01 | 6.94 % | 101,380,442 | 12:50:03 |
| AMD | Advanced Micro Devices | 149.995 | 149.99 | 150.00 | 3.84 | 2.62 % | 36,828,102 | 12:50:03 |
| AMZN | Amazon.com | 186.25 | 186.25 | 186.27 | 1.53 | 0.83 % | 25,655,144 | 12:50:03 |
| AXP | American Express | 231.33 | 0.00 | 0.00 | -1.17 | -0.50 % | 1,761,151 | 12:50:02 |
| BA | Boeing | 179.365 | 0.00 | 0.00 | 0.515 | 0.29 % | 3,139,873 | 12:50:02 |
| BABA | Alibaba | 81.195 | 0.00 | 0.00 | 0.865 | 1.08 % | 14,202,103 | 12:50:03 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 21,211,160 | 12:50:03 |
| COIN | Coinbase Global | 220.45 | 220.38 | 220.59 | -8.40 | -3.67 % | 10,295,586 | 12:50:03 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 1.96 | 0.72 % | 2,129,204 | 12:50:02 |
| DIS | Walt Disney | 113.83 | 0.00 | 0.00 | 1.21 | 1.07 % | 4,050,078 | 12:50:02 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,106,197 | 12:50:02 |
| GOOGL | Alphabet | 166.2701 | 166.26 | 166.27 | -0.3499 | -0.21 % | 22,563,170 | 12:50:02 |
| GS | Goldman Sachs | 439.96 | 0.00 | 0.00 | 7.39 | 1.71 % | 1,479,277 | 12:50:03 |
| HD | Home Depot | 341.14 | 0.00 | 0.00 | 5.61 | 1.67 % | 2,223,245 | 12:50:03 |
| IBM | International Business M... | 166.065 | 0.00 | 0.00 | 1.38 | 0.83 % | 1,496,040 | 12:50:00 |
| INTC | Intel | 30.7236 | 30.72 | 30.73 | 0.2136 | 0.70 % | 20,885,999 | 12:50:00 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 21,982,335 | 12:50:01 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | -0.90 | -0.60 % | 3,380,136 | 12:49:55 |
| JPM | JP Morgan Chase | 190.83 | 0.00 | 0.00 | -0.83 | -0.43 % | 4,994,180 | 12:50:01 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,131,196 | 12:49:54 |
| MCD | McDonalds | 270.35 | 0.00 | 0.00 | -2.93 | -1.07 % | 1,513,335 | 12:50:03 |
| META | Meta Platforms | 450.66 | 450.61 | 450.73 | 8.98 | 2.03 % | 10,922,558 | 12:50:01 |
| MRK | Merck | 127.73 | 0.00 | 0.00 | -0.53 | -0.41 % | 2,789,201 | 12:49:30 |
| MSFT | Microsoft | 406.03 | 406.00 | 406.04 | 8.19 | 2.06 % | 9,341,163 | 12:50:03 |
| MU | Micron Technology | 114.68 | 114.67 | 114.68 | 2.35 | 2.09 % | 8,029,794 | 12:50:03 |
| NKE | Nike | 92.25 | 0.00 | 0.00 | -0.16 | -0.17 % | 3,139,941 | 12:50:02 |
| ORCL | Oracle | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 2,173,067 | 12:50:02 |
| PYPL | PayPal | 65.47 | 65.47 | 65.48 | -1.51 | -2.25 % | 9,661,440 | 12:50:03 |
| QCOM | QUALCOMM | 178.10 | 178.09 | 178.13 | -2.00 | -1.11 % | 5,957,500 | 12:50:03 |
| QQQ | Invesco QQQ Trust Series 1 | 435.162 | 435.15 | 435.17 | 8.26 | 1.94 % | 31,598,049 | 12:50:03 |
| SOXL | Direxion Daily Semicondu... | 38.675 | 0.00 | 0.00 | 2.23 | 6.10 % | 47,008,025 | 12:50:01 |
| SPY | SPDR S&P 500 | 511.33 | 0.00 | 0.00 | 6.30 | 1.25 % | 43,347,513 | 12:50:02 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.39 | -0.18 % | 433,568 | 12:50:01 |
| TSLA | Tesla | 180.85 | 180.85 | 180.87 | 0.84 | 0.47 % | 56,461,066 | 12:50:03 |
| V | Visa | 269.20 | 0.00 | 0.00 | 1.59 | 0.59 % | 1,972,477 | 12:50:01 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,568,680 | 12:50:02 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.78 | 17.79 | 0.2503 | 1.43 % | 3,958,335 | 12:49:54 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | -0.76 | -0.65 % | 11,443,732 | 12:50:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
